System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 624.0 626.0 615.0 625.0 12.03 Thousand
28 Nov, 2024 618.0 618.0 615.0 615.0 524.00
27 Nov, 2024 611.0 618.0 611.0 615.0 27.65 Thousand
26 Nov, 2024 618.0 618.0 615.0 615.0 1601.00
25 Nov, 2024 615.0 620.0 609.0 615.0 26.23 Thousand
22 Nov, 2024 616.8 620.0 604.8 615.0 6354.00
21 Nov, 2024 613.9 620.0 600.0 600.0 5464.00
20 Nov, 2024 607.27 618.0 600.0 610.0 82.25 Thousand
19 Nov, 2024 616.9 616.9 610.0 610.0 2694.00
18 Nov, 2024 607.0 618.0 602.5 610.0 11.54 Thousand