System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 421.2 | 421.2 | 400.0 | 405.0 | 27.84 Thousand |
| 30 Apr, 2025 | 440.0 | 442.0 | 425.0 | 440.0 | 14.31 Thousand |
| 29 Apr, 2025 | 450.0 | 450.0 | 422.5 | 440.0 | 29.57 Thousand |
| 28 Apr, 2025 | 455.0 | 460.0 | 445.56 | 455.0 | 17.49 Thousand |
| 25 Apr, 2025 | 445.0 | 455.0 | 440.0 | 455.0 | 18.05 Thousand |
| 24 Apr, 2025 | 435.0 | 450.0 | 428.67 | 445.0 | 141.72 Thousand |
| 23 Apr, 2025 | 520.0 | 520.0 | 430.0 | 435.0 | 179.77 Thousand |
| 22 Apr, 2025 | 535.0 | 535.0 | 520.0 | 535.0 | 1674.00 |
| 17 Apr, 2025 | 538.0 | 538.0 | 520.0 | 535.0 | 19.24 Thousand |
| 16 Apr, 2025 | 540.0 | 540.0 | 525.0 | 540.0 | 3810.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS