System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 733.0 733.0 706.0 720.0 5072.00
07 Aug, 2024 720.0 757.0 720.0 740.0 27.94 Thousand
06 Aug, 2024 705.0 720.0 705.0 715.0 20.05 Thousand
05 Aug, 2024 740.0 750.0 682.0 705.0 13.78 Thousand
02 Aug, 2024 750.0 757.5 740.0 745.0 10.31 Thousand
01 Aug, 2024 780.0 780.0 753.55 770.0 11.62 Thousand
31 Jul, 2024 795.0 808.0 770.0 780.0 13.9 Thousand
30 Jul, 2024 750.0 795.0 750.0 790.0 11.84 Thousand
29 Jul, 2024 727.0 759.49 703.36 745.0 14.58 Thousand
26 Jul, 2024 710.0 719.0 702.13 715.0 4996.00