GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 733.0 | 733.0 | 706.0 | 720.0 | 5072.00 |
07 Aug, 2024 | 720.0 | 757.0 | 720.0 | 740.0 | 27.94 Thousand |
06 Aug, 2024 | 705.0 | 720.0 | 705.0 | 715.0 | 20.05 Thousand |
05 Aug, 2024 | 740.0 | 750.0 | 682.0 | 705.0 | 13.78 Thousand |
02 Aug, 2024 | 750.0 | 757.5 | 740.0 | 745.0 | 10.31 Thousand |
01 Aug, 2024 | 780.0 | 780.0 | 753.55 | 770.0 | 11.62 Thousand |
31 Jul, 2024 | 795.0 | 808.0 | 770.0 | 780.0 | 13.9 Thousand |
30 Jul, 2024 | 750.0 | 795.0 | 750.0 | 790.0 | 11.84 Thousand |
29 Jul, 2024 | 727.0 | 759.49 | 703.36 | 745.0 | 14.58 Thousand |
26 Jul, 2024 | 710.0 | 719.0 | 702.13 | 715.0 | 4996.00 |
GTBP
GOD
M11
4235
3494
BBLG