System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 450.0 | 450.0 | 440.0 | 450.0 | 10.5 Thousand |
| 30 May, 2025 | 450.0 | 454.6 | 447.0 | 450.0 | 6897.00 |
| 29 May, 2025 | 455.0 | 455.0 | 446.0 | 450.0 | 5459.00 |
| 28 May, 2025 | 455.0 | 463.4 | 450.0 | 455.0 | 2179.00 |
| 27 May, 2025 | 455.0 | 467.0 | 441.0 | 455.0 | 2580.00 |
| 23 May, 2025 | 463.67 | 463.67 | 450.0 | 455.0 | 10.23 Thousand |
| 22 May, 2025 | 465.0 | 470.0 | 461.0 | 465.0 | 138.00 |
| 21 May, 2025 | 452.31 | 470.0 | 452.31 | 465.0 | 22.53 Thousand |
| 20 May, 2025 | 450.0 | 459.0 | 450.0 | 450.0 | 5236.00 |
| 19 May, 2025 | 450.0 | 460.0 | 450.0 | 450.0 | 3921.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS