System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 761.24 770.0 756.0 770.0 7195.00
05 Sep, 2024 757.5 778.5 757.5 770.0 1756.00
04 Sep, 2024 762.0 775.0 756.75 765.0 3093.00
03 Sep, 2024 770.0 770.0 762.0 770.0 2391.00
02 Sep, 2024 777.0 800.0 761.79 770.0 208.45 Thousand
30 Aug, 2024 780.0 780.0 777.0 780.0 38.98 Thousand
29 Aug, 2024 780.0 780.0 780.0 780.0 140.5 Thousand
28 Aug, 2024 785.0 785.0 776.0 780.0 1972.00
27 Aug, 2024 788.0 788.0 780.0 780.0 2140.00
23 Aug, 2024 788.0 790.0 772.5 780.0 36.1 Thousand