System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 704.0 717.2 609.0 635.0 77.52 Thousand
21 Oct, 2024 640.0 703.5 640.0 700.0 12.67 Thousand
18 Oct, 2024 643.0 660.0 614.66 650.0 11.62 Thousand
17 Oct, 2024 664.0 664.0 640.0 655.0 9642.00
16 Oct, 2024 610.0 670.0 610.0 655.0 14.74 Thousand
15 Oct, 2024 610.0 618.0 610.0 610.0 33.22 Thousand
14 Oct, 2024 611.47 615.0 609.0 610.0 21.08 Thousand
11 Oct, 2024 602.0 618.5 600.0 605.0 12.27 Thousand
10 Oct, 2024 631.0 631.0 592.0 605.0 31.43 Thousand
09 Oct, 2024 672.0 672.0 600.0 630.0 48.19 Thousand