GBp 579.6
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 622.0 | 634.0 | 615.0 | 615.0 | 11.84 Thousand |
22 Oct, 2024 | 704.0 | 717.2 | 609.0 | 635.0 | 77.52 Thousand |
21 Oct, 2024 | 640.0 | 703.5 | 640.0 | 700.0 | 12.67 Thousand |
18 Oct, 2024 | 643.0 | 660.0 | 614.66 | 650.0 | 11.62 Thousand |
17 Oct, 2024 | 664.0 | 664.0 | 640.0 | 655.0 | 9642.00 |
16 Oct, 2024 | 610.0 | 670.0 | 610.0 | 655.0 | 14.74 Thousand |
15 Oct, 2024 | 610.0 | 618.0 | 610.0 | 610.0 | 33.22 Thousand |
14 Oct, 2024 | 611.47 | 615.0 | 609.0 | 610.0 | 21.08 Thousand |
11 Oct, 2024 | 602.0 | 618.5 | 600.0 | 605.0 | 12.27 Thousand |
10 Oct, 2024 | 631.0 | 631.0 | 592.0 | 605.0 | 31.43 Thousand |
GTBP
GOD
M11
4235
3494
BBLG