System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 405.0 | 405.0 | 395.56 | 405.0 | 78.8 Thousand |
| 11 Jul, 2025 | 405.0 | 418.0 | 390.0 | 405.0 | 33.83 Thousand |
| 10 Jul, 2025 | 405.0 | 413.0 | 395.56 | 405.0 | 8788.00 |
| 09 Jul, 2025 | 420.0 | 426.0 | 363.67 | 390.0 | 128.84 Thousand |
| 08 Jul, 2025 | 455.0 | 457.0 | 430.0 | 433.0 | 18.75 Thousand |
| 07 Jul, 2025 | 445.0 | 460.0 | 443.3 | 455.0 | 7892.00 |
| 04 Jul, 2025 | 425.0 | 450.0 | 415.55 | 445.0 | 74.22 Thousand |
| 03 Jul, 2025 | 425.0 | 426.0 | 414.0 | 426.0 | 137.56 Thousand |
| 02 Jul, 2025 | 425.0 | 434.5 | 413.0 | 425.0 | 20.29 Thousand |
| 01 Jul, 2025 | 425.0 | 427.0 | 425.0 | 425.0 | 348.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS