System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 600.0 | 600.0 | 580.0 | 590.0 | 28.28 Thousand |
| 24 Mar, 2025 | 584.4 | 590.0 | 584.4 | 590.0 | 3050.00 |
| 21 Mar, 2025 | 590.0 | 590.0 | 584.4 | 590.0 | 26.24 Thousand |
| 20 Mar, 2025 | 590.0 | 599.0 | 590.0 | 590.0 | 10.00 |
| 19 Mar, 2025 | 579.6 | 590.0 | 579.6 | 590.0 | 10.94 Thousand |
| 18 Mar, 2025 | 579.6 | 585.0 | 579.6 | 585.0 | 2033.00 |
| 17 Mar, 2025 | 572.55 | 585.0 | 572.55 | 585.0 | 5497.00 |
| 14 Mar, 2025 | 580.0 | 585.0 | 580.0 | 585.0 | 3000.00 |
| 13 Mar, 2025 | 580.0 | 585.0 | 571.0 | 585.0 | 3428.00 |
| 12 Mar, 2025 | 585.0 | 585.0 | 580.0 | 585.0 | 1540.00 |
GTBP
GOD
M11
4235
3494
BBLG