SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 26.5 27.3 26.5 26.5 3966.00
24 Jun, 2022 26.5 27.39 26.06 26.5 2182.00
23 Jun, 2022 26.5 26.81 25.25 26.5 59.77 Thousand
22 Jun, 2022 26.5 26.5 26.5 26.5 -
21 Jun, 2022 26.5 27.39 26.5 26.5 40 Thousand
20 Jun, 2022 26.5 27.39 26.06 26.5 42.79 Thousand
17 Jun, 2022 26.5 27.41 26.5 26.5 2612.00
16 Jun, 2022 26.5 26.5 26.5 26.5 -
15 Jun, 2022 26.5 26.5 25.5 26.5 1574.00
14 Jun, 2022 26.5 26.5 26.5 26.5 -