SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 26.5 27.33 26.5 26.5 1793.00
08 Jul, 2022 26.5 26.5 26.5 26.5 -
07 Jul, 2022 26.5 27.4 26.5 26.5 5000.00
06 Jul, 2022 26.5 26.5 26.5 26.5 -
05 Jul, 2022 26.5 26.5 26.5 26.5 -
04 Jul, 2022 26.5 26.5 26.1 26.5 2245.00
01 Jul, 2022 26.5 26.5 26.5 26.5 -
30 Jun, 2022 26.5 26.5 26.5 26.5 -
29 Jun, 2022 26.5 27.39 25.63 26.5 55.55 Thousand
28 Jun, 2022 26.5 26.5 26.5 26.5 -