SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 26.5 26.5 26.5 26.5 -
22 Jul, 2022 26.5 26.5 26.06 26.5 1984.00
21 Jul, 2022 26.5 26.5 26.0 26.5 1899.00
20 Jul, 2022 26.5 26.5 26.5 26.5 -
19 Jul, 2022 26.5 26.5 26.06 26.5 77.00
18 Jul, 2022 26.5 26.5 26.5 26.5 -
15 Jul, 2022 26.5 26.5 26.1 26.5 199.95 Thousand
14 Jul, 2022 26.5 26.5 26.5 26.5 -
13 Jul, 2022 26.5 26.5 25.0 26.5 3379.00
12 Jul, 2022 26.5 26.5 26.5 26.5 -