SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 25.5 | 25.5 | 24.33 | 25.5 | 10.22 Thousand |
| 05 Aug, 2022 | 25.5 | 25.5 | 24.8 | 25.5 | 1352.00 |
| 04 Aug, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Aug, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Aug, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Aug, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Jul, 2022 | 25.5 | 25.5 | 24.3 | 25.5 | 27.42 Thousand |
| 28 Jul, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Jul, 2022 | 25.5 | 25.5 | 24.1 | 25.5 | 20 Thousand |
| 26 Jul, 2022 | 26.0 | 26.0 | 25.0 | 26.0 | 25 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT