SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 19 Aug, 2022 | 26.5 | 26.5 | 25.0 | 26.5 | 8270.00 |
| 18 Aug, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 17 Aug, 2022 | 26.5 | 26.5 | 25.0 | 26.5 | 1327.00 |
| 16 Aug, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 15 Aug, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 12 Aug, 2022 | 26.0 | 26.5 | 26.0 | 26.5 | 3823.00 |
| 11 Aug, 2022 | 25.5 | 25.5 | 24.33 | 25.5 | 4500.00 |
| 10 Aug, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Aug, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT