SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 26.5 26.5 26.5 26.5 -
20 Sep, 2022 26.5 26.5 26.5 26.5 -
16 Sep, 2022 26.5 26.5 25.06 26.5 564.00
15 Sep, 2022 26.5 26.5 26.5 26.5 -
14 Sep, 2022 26.5 26.5 26.5 26.5 -
13 Sep, 2022 26.5 26.5 25.06 26.5 1782.00
12 Sep, 2022 26.5 26.5 26.5 26.5 -
09 Sep, 2022 26.5 26.5 26.5 26.5 -
08 Sep, 2022 26.5 26.5 25.0 26.5 2131.00
07 Sep, 2022 26.5 26.5 26.5 26.5 -