SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 18.5 18.5 18.5 18.5 -
18 Oct, 2022 19.0 19.0 18.25 18.5 30.32 Thousand
17 Oct, 2022 20.5 20.5 19.0 20.5 10 Thousand
14 Oct, 2022 20.5 20.5 20.5 20.5 -
13 Oct, 2022 20.0 20.0 19.0 20.0 5000.00
12 Oct, 2022 20.5 20.5 20.5 20.5 -
11 Oct, 2022 20.5 20.5 20.5 20.5 -
10 Oct, 2022 20.5 20.5 20.5 20.5 -
07 Oct, 2022 20.5 20.5 20.5 20.5 -
06 Oct, 2022 20.5 20.5 19.0 20.5 34.42 Thousand