SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 26.5 26.5 26.5 26.5 -
01 Nov, 2022 26.5 27.0 26.5 26.5 9000.00
31 Oct, 2022 26.5 27.4 26.5 26.5 9991.00
28 Oct, 2022 22.62 25.0 22.62 25.0 60.42 Thousand
27 Oct, 2022 22.5 22.5 22.5 22.5 -
26 Oct, 2022 21.6 23.19 21.6 22.5 27.83 Thousand
25 Oct, 2022 20.5 20.5 20.5 20.5 -
24 Oct, 2022 20.5 20.5 20.5 20.5 -
21 Oct, 2022 19.24 20.5 19.24 20.5 15.39 Thousand
20 Oct, 2022 18.64 19.0 18.64 19.0 25 Thousand