SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 28.0 28.74 28.0 28.0 5000.00
15 Nov, 2022 27.0 28.0 27.0 28.0 18.6 Thousand
14 Nov, 2022 26.0 26.37 25.1 26.0 8826.00
11 Nov, 2022 26.0 26.0 26.0 26.0 -
10 Nov, 2022 26.0 26.4 25.5 26.0 5757.00
09 Nov, 2022 26.0 26.0 26.0 26.0 -
08 Nov, 2022 26.0 26.0 26.0 26.0 -
07 Nov, 2022 26.0 26.4 25.1 26.0 4383.00
04 Nov, 2022 26.5 26.98 25.56 26.0 10.18 Thousand
03 Nov, 2022 26.5 26.5 25.5 26.5 7800.00