SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 26.5 26.5 26.5 26.5 -
13 Dec, 2022 27.1 27.1 26.0 26.5 9665.00
12 Dec, 2022 28.0 28.6 27.0 28.0 35.12 Thousand
09 Dec, 2022 28.0 28.0 28.0 28.0 -
08 Dec, 2022 28.0 28.0 28.0 28.0 -
07 Dec, 2022 28.0 28.0 27.0 28.0 5000.00
06 Dec, 2022 28.5 28.5 28.5 28.5 -
05 Dec, 2022 28.5 28.5 27.0 28.5 10 Thousand
02 Dec, 2022 28.5 29.1 27.0 28.5 7538.00
01 Dec, 2022 29.5 29.5 29.5 29.5 -