SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 28.0 29.6 28.0 28.0 3364.00
13 Jan, 2023 29.25 29.25 28.0 28.0 10.31 Thousand
12 Jan, 2023 29.5 29.5 29.5 29.5 -
11 Jan, 2023 29.5 29.5 29.5 29.5 -
10 Jan, 2023 28.9 29.5 28.9 29.5 830.00
09 Jan, 2023 28.0 30.0 27.0 28.5 16.64 Thousand
06 Jan, 2023 28.0 28.0 28.0 28.0 -
05 Jan, 2023 28.0 29.9 26.5 28.0 10.06 Thousand
04 Jan, 2023 28.0 29.5 28.0 28.0 1654.00
03 Jan, 2023 28.0 29.0 28.0 28.0 4621.00