SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 27.5 27.5 27.5 27.5 -
29 Dec, 2022 28.0 28.0 28.0 28.0 -
28 Dec, 2022 28.0 28.0 28.0 28.0 -
23 Dec, 2022 28.0 28.98 28.0 28.0 1725.00
22 Dec, 2022 25.5 28.6 25.5 27.5 106.42 Thousand
21 Dec, 2022 25.5 26.0 25.5 25.5 4000.00
20 Dec, 2022 25.5 25.5 25.5 25.5 -
19 Dec, 2022 25.5 25.5 25.5 25.5 -
16 Dec, 2022 25.89 25.89 25.5 25.5 1000.00
15 Dec, 2022 26.5 26.5 26.5 26.5 -