SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 29.5 29.5 29.5 29.5 -
27 Jan, 2023 29.5 30.0 29.1 29.5 37 Thousand
26 Jan, 2023 29.5 29.5 29.5 29.5 -
25 Jan, 2023 29.5 29.98 29.5 29.5 3000.00
24 Jan, 2023 28.4 30.0 28.4 29.0 7123.00
23 Jan, 2023 28.0 28.0 27.13 28.0 13.55 Thousand
20 Jan, 2023 28.0 28.0 28.0 28.0 -
19 Jan, 2023 28.0 28.0 28.0 28.0 -
18 Jan, 2023 27.5 29.6 26.5 28.0 67 Thousand
17 Jan, 2023 27.5 27.5 27.5 27.5 -