SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 28.0 28.0 28.0 28.0 107.52 Thousand
24 Feb, 2023 28.0 28.0 28.0 28.0 -
23 Feb, 2023 28.0 28.0 28.0 28.0 -
22 Feb, 2023 28.0 28.0 26.25 28.0 956.75 Thousand
21 Feb, 2023 28.0 28.0 26.25 28.0 245.00
20 Feb, 2023 28.0 28.0 28.0 28.0 -
17 Feb, 2023 28.0 28.0 28.0 28.0 -
16 Feb, 2023 28.0 28.0 28.0 28.0 -
15 Feb, 2023 28.0 28.0 28.0 28.0 -
14 Feb, 2023 28.0 28.0 28.0 28.0 -