SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 26.5 26.5 26.5 26.5 -
24 Mar, 2023 26.5 26.5 26.5 26.5 -
23 Mar, 2023 26.5 26.5 26.5 26.5 -
22 Mar, 2023 26.5 26.5 26.5 26.5 -
21 Mar, 2023 26.5 26.5 26.0 26.5 7603.00
20 Mar, 2023 27.5 27.5 27.5 27.5 -
17 Mar, 2023 27.5 27.5 26.45 27.5 9406.00
16 Mar, 2023 27.5 27.5 27.5 27.5 -
15 Mar, 2023 27.5 27.5 27.5 27.5 -
14 Mar, 2023 28.0 28.0 28.0 28.0 -