SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Apr, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 339.00 |
| 06 Apr, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Apr, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Apr, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Apr, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 16.59 Thousand |
| 31 Mar, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Mar, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 7142.00 |
| 29 Mar, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 28 Mar, 2023 | 26.5 | 26.5 | 26.0 | 26.5 | 101.38 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT