SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 35.12 | 36.66 | 35.12 | 35.5 | 86.66 Thousand |
| 25 Apr, 2023 | 34.0 | 35.66 | 33.1 | 34.5 | 61.14 Thousand |
| 24 Apr, 2023 | 33.5 | 35.0 | 33.22 | 34.0 | 184.69 Thousand |
| 21 Apr, 2023 | 31.0 | 34.0 | 30.94 | 33.5 | 138.61 Thousand |
| 20 Apr, 2023 | 31.0 | 33.0 | 30.0 | 31.0 | 158.53 Thousand |
| 19 Apr, 2023 | 29.59 | 32.0 | 29.59 | 31.0 | 93.79 Thousand |
| 18 Apr, 2023 | 27.5 | 29.8 | 27.0 | 28.5 | 1.18 Million |
| 17 Apr, 2023 | 27.5 | 29.0 | 27.5 | 27.5 | 20.61 Thousand |
| 14 Apr, 2023 | 25.0 | 27.0 | 24.4 | 25.5 | 6.48 Million |
| 13 Apr, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT