SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 35.0 | 35.19 | 34.2 | 35.0 | 2.08 Million |
| 25 May, 2023 | 35.0 | 35.0 | 34.1 | 35.0 | 142.99 Thousand |
| 24 May, 2023 | 35.56 | 35.56 | 35.0 | 35.5 | 144.04 Thousand |
| 23 May, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 May, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 19 May, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 18 May, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 34.83 Thousand |
| 17 May, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 59 Thousand |
| 16 May, 2023 | 37.0 | 37.0 | 36.0 | 37.0 | 11.12 Thousand |
| 15 May, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT