SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 9615.00 |
| 23 Jun, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 14 Thousand |
| 22 Jun, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 12.34 Thousand |
| 21 Jun, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Jun, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Jun, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 16 Jun, 2023 | 34.0 | 34.0 | 33.06 | 34.0 | 11 Thousand |
| 15 Jun, 2023 | 34.0 | 34.0 | 33.55 | 34.0 | 1000.00 |
| 14 Jun, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 158.26 Thousand |
| 13 Jun, 2023 | 34.0 | 34.0 | 33.55 | 34.0 | 59 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT