SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 34.94 | 34.94 | 34.5 | 34.5 | 143.00 |
| 09 Jun, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 88.38 Thousand |
| 08 Jun, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Jun, 2023 | 35.5 | 35.5 | 34.0 | 35.5 | 20.4 Thousand |
| 06 Jun, 2023 | 35.5 | 35.5 | 34.65 | 35.5 | 1610.00 |
| 05 Jun, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Jun, 2023 | 35.5 | 35.5 | 34.65 | 35.5 | 7000.00 |
| 01 Jun, 2023 | 35.5 | 35.5 | 34.65 | 35.5 | 20 Thousand |
| 31 May, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT