SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 31.5 31.5 31.4 31.5 25 Thousand
07 Jul, 2023 31.5 31.5 31.5 31.5 -
06 Jul, 2023 31.5 33.0 31.36 31.5 44.62 Thousand
05 Jul, 2023 31.5 31.5 31.33 31.5 4201.00
04 Jul, 2023 31.5 31.5 31.16 31.5 40.57 Thousand
03 Jul, 2023 29.74 31.9 29.74 31.5 245 Thousand
30 Jun, 2023 29.0 29.5 28.0 29.5 39.02 Thousand
29 Jun, 2023 31.5 31.5 28.0 29.0 142.99 Thousand
28 Jun, 2023 31.5 31.5 31.5 31.5 -
27 Jun, 2023 33.48 33.48 31.0 32.0 234.85 Thousand