SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 30.0 30.0 30.0 30.0 -
21 Jul, 2023 30.0 30.22 30.0 30.0 10 Thousand
20 Jul, 2023 30.22 30.22 29.5 29.5 4016.00
19 Jul, 2023 30.5 30.5 30.0 30.5 6891.00
18 Jul, 2023 31.0 31.0 30.35 31.0 1207.00
17 Jul, 2023 31.0 31.0 30.65 31.0 3600.00
14 Jul, 2023 31.0 31.0 31.0 31.0 -
13 Jul, 2023 31.0 31.0 31.0 31.0 -
12 Jul, 2023 31.0 31.5 31.0 31.0 40 Thousand
11 Jul, 2023 31.02 31.02 28.5 30.5 106.86 Thousand