SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 31.0 | 31.8 | 30.0 | 31.0 | 21.99 Thousand |
| 18 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 12.1 Thousand |
| 17 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 16 Aug, 2023 | 31.0 | 31.0 | 29.0 | 31.0 | 32.08 Thousand |
| 15 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 14 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 11 Aug, 2023 | 31.0 | 32.0 | 31.0 | 31.0 | 2931.00 |
| 10 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 1500.00 |
| 09 Aug, 2023 | 30.5 | 32.0 | 30.5 | 31.0 | 70.23 Thousand |
| 08 Aug, 2023 | 29.5 | 30.7 | 29.0 | 30.0 | 22.5 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT