SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 04 Sep, 2023 | 31.5 | 33.0 | 30.73 | 31.5 | 13.76 Thousand |
| 01 Sep, 2023 | 31.0 | 32.0 | 31.0 | 31.5 | 25.54 Thousand |
| 31 Aug, 2023 | 31.0 | 32.0 | 31.0 | 31.0 | 6196.00 |
| 30 Aug, 2023 | 31.0 | 32.0 | 30.73 | 31.0 | 12.32 Thousand |
| 29 Aug, 2023 | 31.0 | 31.7 | 30.5 | 31.0 | 101.07 Thousand |
| 25 Aug, 2023 | 31.0 | 31.3 | 30.5 | 31.0 | 28.5 Thousand |
| 24 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 23 Aug, 2023 | 31.0 | 31.0 | 30.0 | 31.0 | 8000.00 |
| 22 Aug, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 400.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT