SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 18 Sep, 2023 | 31.0 | 31.44 | 30.5 | 31.0 | 120.1 Thousand |
| 15 Sep, 2023 | 30.5 | 31.0 | 30.5 | 31.0 | 16.49 Thousand |
| 14 Sep, 2023 | 30.5 | 30.97 | 30.05 | 30.5 | 2513.00 |
| 13 Sep, 2023 | 30.5 | 30.89 | 30.28 | 30.5 | 14.32 Thousand |
| 12 Sep, 2023 | 31.0 | 31.0 | 30.5 | 30.5 | 10 Thousand |
| 11 Sep, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 08 Sep, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 10.55 Thousand |
| 07 Sep, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Sep, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT