SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.66 33.0 31.66 32.5 85.28 Thousand
02 Oct, 2023 31.0 31.44 31.0 31.0 22.26 Thousand
29 Sep, 2023 31.0 31.0 31.0 31.0 -
28 Sep, 2023 31.0 31.0 31.0 31.0 -
27 Sep, 2023 31.0 31.0 31.0 31.0 -
26 Sep, 2023 31.0 31.0 30.5 31.0 1856.00
25 Sep, 2023 31.0 31.94 30.0 31.0 40.9 Thousand
22 Sep, 2023 31.0 31.0 30.5 31.0 16.06 Thousand
21 Sep, 2023 31.0 31.0 31.0 31.0 -
20 Sep, 2023 31.0 31.0 31.0 31.0 10 Thousand