SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 39.63 | 44.5 | 39.63 | 44.5 | 399.24 Thousand |
| 30 Oct, 2023 | 36.6 | 41.0 | 36.6 | 39.5 | 80.95 Thousand |
| 27 Oct, 2023 | 36.5 | 37.91 | 36.5 | 36.5 | 5715.00 |
| 26 Oct, 2023 | 36.5 | 37.4 | 36.5 | 36.5 | 131.12 Thousand |
| 25 Oct, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 24 Oct, 2023 | 36.5 | 37.91 | 36.06 | 36.5 | 34.15 Thousand |
| 23 Oct, 2023 | 35.55 | 38.0 | 35.55 | 36.5 | 83.54 Thousand |
| 20 Oct, 2023 | 35.5 | 36.0 | 35.5 | 35.5 | 30.55 Thousand |
| 19 Oct, 2023 | 35.0 | 35.5 | 35.0 | 35.0 | 20 Thousand |
| 18 Oct, 2023 | 35.0 | 35.0 | 34.3 | 35.0 | 2500.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT