SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 29.0 | 30.0 | 28.2 | 29.5 | 43.65 Thousand |
| 04 Aug, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 341.45 Thousand |
| 03 Aug, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Aug, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 25 Thousand |
| 01 Aug, 2023 | 30.0 | 30.89 | 28.0 | 29.0 | 159.24 Thousand |
| 31 Jul, 2023 | 30.0 | 30.89 | 30.0 | 30.0 | 608.00 |
| 28 Jul, 2023 | 30.0 | 30.0 | 29.26 | 30.0 | 6000.00 |
| 27 Jul, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jul, 2023 | 30.0 | 31.0 | 30.0 | 30.0 | 11.19 Thousand |
| 25 Jul, 2023 | 30.0 | 30.0 | 29.15 | 30.0 | 19.34 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT