SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 37.0 | 37.0 | 36.0 | 37.0 | 31.27 Thousand |
| 11 May, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 10 May, 2023 | 37.0 | 37.24 | 36.23 | 37.0 | 6761.00 |
| 09 May, 2023 | 37.0 | 38.75 | 36.25 | 37.0 | 120.41 Thousand |
| 05 May, 2023 | 35.0 | 37.24 | 34.5 | 37.0 | 244.93 Thousand |
| 04 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 72 Thousand |
| 03 May, 2023 | 35.5 | 35.5 | 35.35 | 35.5 | 125 Thousand |
| 02 May, 2023 | 36.0 | 36.0 | 34.3 | 35.5 | 85.27 Thousand |
| 28 Apr, 2023 | 36.5 | 36.85 | 36.06 | 36.5 | 68.57 Thousand |
| 27 Apr, 2023 | 35.9 | 38.2 | 35.9 | 36.5 | 125.93 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT