SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 28.0 28.0 26.0 28.0 1187.00
10 Mar, 2023 28.0 28.0 28.0 28.0 -
09 Mar, 2023 28.0 28.0 26.0 28.0 13.11 Thousand
08 Mar, 2023 28.0 28.0 26.25 28.0 2384.00
07 Mar, 2023 28.0 28.0 28.0 28.0 -
06 Mar, 2023 28.0 28.0 28.0 28.0 -
03 Mar, 2023 28.0 28.0 28.0 28.0 -
02 Mar, 2023 28.0 28.0 28.0 28.0 -
01 Mar, 2023 28.0 28.0 28.0 28.0 -
28 Feb, 2023 28.0 28.0 26.0 28.0 250.00