SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 28.0 28.0 28.0 28.0 -
10 Feb, 2023 28.0 28.0 26.22 28.0 13.68 Thousand
09 Feb, 2023 28.5 28.5 27.0 28.5 1683.00
08 Feb, 2023 28.5 28.5 28.5 28.5 -
07 Feb, 2023 28.5 28.5 28.5 28.5 -
06 Feb, 2023 28.5 28.5 28.5 28.5 -
03 Feb, 2023 28.5 28.5 27.0 28.5 1538.00
02 Feb, 2023 28.5 28.5 27.0 28.5 444.00
01 Feb, 2023 28.5 28.5 28.0 28.5 5613.00
31 Jan, 2023 29.0 29.0 28.0 29.0 2124.00