SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 29.5 29.5 29.5 29.5 -
29 Nov, 2022 29.5 29.7 29.5 29.5 1686.00
28 Nov, 2022 29.5 29.75 28.15 29.5 10.65 Thousand
25 Nov, 2022 31.0 31.0 31.0 31.0 3000.00
24 Nov, 2022 29.73 29.73 28.0 29.5 34.36 Thousand
23 Nov, 2022 30.0 30.0 30.0 30.0 -
22 Nov, 2022 30.0 30.8 29.7 30.0 40.11 Thousand
21 Nov, 2022 29.5 31.6 29.5 30.0 121.72 Thousand
18 Nov, 2022 29.5 30.05 29.5 29.5 29.94 Thousand
17 Nov, 2022 28.0 28.0 27.4 28.0 664.00