SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 20.5 20.5 19.55 20.5 1217.00
04 Oct, 2022 20.5 20.5 20.5 20.5 -
03 Oct, 2022 20.0 20.0 20.0 20.0 -
30 Sep, 2022 20.0 20.0 20.0 20.0 -
29 Sep, 2022 20.0 20.0 18.54 20.0 26.35 Thousand
28 Sep, 2022 21.0 21.0 21.0 21.0 -
27 Sep, 2022 21.02 21.02 20.0 21.0 36.01 Thousand
26 Sep, 2022 23.04 23.04 20.0 21.5 59.01 Thousand
23 Sep, 2022 23.59 24.0 23.59 24.0 46.35 Thousand
22 Sep, 2022 25.06 25.06 23.0 23.5 85.2 Thousand