SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 26.5 26.5 25.2 26.5 33.12 Thousand
10 Jun, 2022 26.5 26.5 26.5 26.5 -
09 Jun, 2022 26.5 26.5 25.0 26.5 66.00
08 Jun, 2022 26.5 26.5 26.5 26.5 -
07 Jun, 2022 26.5 26.5 26.5 26.5 -
06 Jun, 2022 26.5 26.5 26.5 26.5 -
01 Jun, 2022 26.5 26.5 26.5 26.5 -
31 May, 2022 26.5 26.89 26.5 26.5 10 Thousand
30 May, 2022 26.0 26.89 26.0 26.0 235.83 Thousand
27 May, 2022 26.0 26.0 26.0 26.0 -