SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 26.0 26.0 25.0 26.0 2175.00
25 May, 2022 26.0 26.0 26.0 26.0 -
24 May, 2022 26.0 26.0 26.0 26.0 -
23 May, 2022 26.0 26.0 26.0 26.0 -
20 May, 2022 26.0 26.89 26.0 26.0 1852.00
19 May, 2022 26.0 26.89 26.0 26.0 1856.00
18 May, 2022 26.0 26.0 26.0 26.0 -
17 May, 2022 26.0 26.0 26.0 26.0 -
16 May, 2022 26.0 26.0 26.0 26.0 -
13 May, 2022 26.0 26.0 26.0 26.0 -