SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 29.16 29.16 28.0 28.0 32.35 Thousand
26 Apr, 2022 28.5 28.5 28.5 28.5 -
25 Apr, 2022 28.5 28.5 28.5 28.5 -
22 Apr, 2022 28.5 28.5 27.0 28.5 887.00
21 Apr, 2022 29.5 30.67 28.5 28.5 6956.00
20 Apr, 2022 29.5 30.89 28.8 29.5 62.94 Thousand
19 Apr, 2022 28.0 30.0 28.0 29.5 230.26 Thousand
14 Apr, 2022 28.75 29.0 28.75 29.0 6935.00
13 Apr, 2022 28.55 28.55 28.0 28.0 24.17 Thousand
12 Apr, 2022 29.5 29.5 29.5 29.5 -