SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 24.0 | 24.0 | 23.0 | 24.0 | 1000.00 |
| 25 Mar, 2022 | 24.0 | 24.0 | 23.96 | 24.0 | 576.00 |
| 24 Mar, 2022 | 24.0 | 24.0 | 23.98 | 24.0 | 2085.00 |
| 23 Mar, 2022 | 24.0 | 24.0 | 23.03 | 24.0 | 16.39 Thousand |
| 22 Mar, 2022 | 24.0 | 24.0 | 23.1 | 24.0 | 882.00 |
| 21 Mar, 2022 | 24.0 | 24.0 | 23.38 | 24.0 | 20 Thousand |
| 18 Mar, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Mar, 2022 | 24.0 | 24.11 | 24.0 | 24.0 | 23 Thousand |
| 16 Mar, 2022 | 24.0 | 24.0 | 23.75 | 24.0 | 11.63 Thousand |
| 15 Mar, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT