SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 1.38 1.38 1.25 1.38 49.45 Thousand
09 Mar, 2015 1.38 1.38 1.32 1.38 50 Thousand
06 Mar, 2015 1.38 1.5 1.38 1.38 2536.00
05 Mar, 2015 1.38 1.38 1.38 1.38 -
04 Mar, 2015 1.38 1.45 1.38 1.38 100 Thousand
03 Mar, 2015 1.38 1.38 1.3 1.38 285.7 Thousand
02 Mar, 2015 1.4 1.4 1.38 1.38 49.37 Thousand
27 Feb, 2015 1.45 1.45 1.45 1.45 100 Thousand
26 Feb, 2015 1.5 1.5 1.32 1.45 495.55 Thousand
25 Feb, 2015 1.55 1.55 1.55 1.55 -