SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 1.55 1.55 1.55 1.55 -
23 Feb, 2015 1.55 1.66 1.52 1.55 190 Thousand
20 Feb, 2015 1.6 1.66 1.55 1.55 14.27 Thousand
19 Feb, 2015 1.6 1.65 1.6 1.6 100 Thousand
18 Feb, 2015 1.68 1.75 1.6 1.6 2.08 Million
17 Feb, 2015 1.68 1.75 1.68 1.68 279 Thousand
16 Feb, 2015 1.63 1.67 1.53 1.53 180 Thousand
13 Feb, 2015 1.63 1.65 1.63 1.63 250 Thousand
12 Feb, 2015 1.55 1.58 1.5 1.58 280 Thousand
11 Feb, 2015 1.55 1.55 1.3 1.55 167.85 Thousand