SysGroup PLC (SYS)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 1.4 1.4 1.15 1.4 80 Thousand
25 Nov, 2014 1.38 1.45 1.15 1.4 135.15 Thousand
24 Nov, 2014 1.4 1.4 1.05 1.38 705.67 Thousand
21 Nov, 2014 1.4 1.4 1.15 1.4 150 Thousand
20 Nov, 2014 1.45 1.45 1.2 1.45 170 Thousand
19 Nov, 2014 1.45 1.45 1.45 1.45 -
18 Nov, 2014 1.45 1.45 1.45 1.45 -
17 Nov, 2014 1.45 1.6 1.45 1.45 17.96 Thousand
14 Nov, 2014 1.45 1.45 1.45 1.45 -
13 Nov, 2014 1.5 1.6 1.3 1.45 917.93 Thousand