SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 1.4 1.43 1.4 1.4 175.43 Thousand
23 Mar, 2015 1.33 1.38 1.17 1.38 498.69 Thousand
20 Mar, 2015 1.23 1.25 1.0 1.15 350.68 Thousand
19 Mar, 2015 1.23 1.23 1.23 1.23 -
18 Mar, 2015 1.23 1.23 1.23 1.23 -
17 Mar, 2015 1.3 1.3 1.15 1.3 19.67 Thousand
16 Mar, 2015 1.3 1.3 1.15 1.3 320 Thousand
13 Mar, 2015 1.38 1.38 1.25 1.38 296.04 Thousand
12 Mar, 2015 1.38 1.38 1.38 1.38 -
11 Mar, 2015 1.38 1.38 1.38 1.38 -