SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 1.48 1.48 1.48 1.48 -
08 Apr, 2015 1.65 1.68 1.48 1.48 382.23 Thousand
07 Apr, 2015 1.65 1.8 1.65 1.65 7729.00
02 Apr, 2015 1.65 1.75 1.65 1.65 330 Thousand
01 Apr, 2015 1.75 2.0 1.6 1.65 205.88 Thousand
31 Mar, 2015 1.43 1.43 1.43 1.43 -
30 Mar, 2015 1.43 1.43 1.35 1.43 100 Thousand
27 Mar, 2015 1.5 1.5 1.5 1.5 -
26 Mar, 2015 1.4 1.53 1.2 1.48 815.69 Thousand
25 Mar, 2015 1.4 1.4 1.2 1.4 50 Thousand