SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 1.4 1.46 1.4 1.4 13.85 Thousand
07 May, 2015 1.4 1.4 1.4 1.4 -
06 May, 2015 1.4 1.4 1.4 1.4 -
05 May, 2015 1.32 1.32 1.3 1.3 138 Thousand
01 May, 2015 1.38 1.38 1.34 1.38 220.96 Thousand
30 Apr, 2015 1.41 1.41 1.35 1.4 152 Thousand
29 Apr, 2015 1.53 1.53 1.53 1.53 -
28 Apr, 2015 1.53 1.53 1.53 1.53 -
27 Apr, 2015 1.53 1.53 1.53 1.53 -
24 Apr, 2015 1.53 1.53 1.41 1.53 5836.00