SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 1.45 1.45 1.3 1.45 300 Thousand
21 May, 2015 1.45 1.45 1.45 1.45 -
20 May, 2015 1.45 1.45 1.45 1.45 -
19 May, 2015 1.45 1.45 1.45 1.45 -
18 May, 2015 1.45 1.45 1.4 1.45 60 Thousand
15 May, 2015 1.45 1.45 1.3 1.45 740 Thousand
14 May, 2015 1.45 1.5 1.45 1.45 559.00
13 May, 2015 1.4 1.4 1.4 1.4 -
12 May, 2015 1.4 1.4 1.4 1.4 -
11 May, 2015 1.4 1.4 1.4 1.4 -