SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 1.63 1.63 1.63 1.63 -
05 Jun, 2015 1.75 1.75 1.58 1.63 100.5 Thousand
04 Jun, 2015 1.75 1.93 1.75 1.93 37.05 Thousand
03 Jun, 2015 1.65 1.75 1.65 1.65 150 Thousand
02 Jun, 2015 1.55 1.62 1.55 1.55 131.55 Thousand
01 Jun, 2015 1.53 1.55 1.53 1.53 35 Thousand
29 May, 2015 1.53 1.53 1.53 1.53 -
28 May, 2015 1.53 1.53 1.53 1.53 -
27 May, 2015 1.53 1.53 1.46 1.53 50 Thousand
26 May, 2015 1.53 1.53 1.53 1.53 -