SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 1.63 1.63 1.63 1.63 -
03 Jul, 2015 1.63 1.63 1.5 1.63 148.44 Thousand
02 Jul, 2015 1.63 1.63 1.63 1.63 -
01 Jul, 2015 1.63 1.67 1.63 1.63 60 Thousand
30 Jun, 2015 1.63 1.63 1.63 1.63 -
29 Jun, 2015 1.63 1.7 1.63 1.63 57.53 Thousand
26 Jun, 2015 1.55 1.71 1.55 1.55 35.63 Thousand
25 Jun, 2015 1.55 1.55 1.55 1.55 -
24 Jun, 2015 1.63 1.72 1.5 1.55 47.63 Thousand
23 Jun, 2015 1.75 1.75 1.46 1.63 146.19 Thousand