SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1.8 1.8 1.8 1.8 -
17 Jul, 2015 1.63 1.63 1.63 1.63 -
16 Jul, 2015 1.63 1.63 1.63 1.63 -
15 Jul, 2015 1.63 1.63 1.63 1.63 -
14 Jul, 2015 1.63 1.63 1.63 1.63 -
13 Jul, 2015 1.63 1.63 1.63 1.63 -
10 Jul, 2015 1.63 1.63 1.63 1.63 -
09 Jul, 2015 1.63 1.63 1.5 1.63 163.56 Thousand
08 Jul, 2015 1.63 1.63 1.63 1.63 -
07 Jul, 2015 1.63 1.63 1.63 1.63 -